Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 22.65 22.8 22.65 22.8 8864.00
03 Apr, 2008 22.65 22.65 22.65 22.65 1477.00
02 Apr, 2008 22.55 22.8 22.55 22.65 33.98 Thousand
01 Apr, 2008 22.75 22.75 22.55 22.55 10.34 Thousand
31 Mar, 2008 22.8 22.8 22.75 22.8 22.16 Thousand
28 Mar, 2008 22.5 22.8 22.5 22.8 7387.00
27 Mar, 2008 22.5 22.55 22.5 22.5 36.93 Thousand
26 Mar, 2008 22.8 22.8 22.6 22.6 28.07 Thousand
25 Mar, 2008 22.6 22.8 22.5 22.7 75.34 Thousand
24 Mar, 2008 24.05 24.1 22.3 22.3 462.42 Thousand