Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 29.4 29.4 29.1 29.25 19.2 Thousand
26 Oct, 2011 29.0 29.45 29.0 29.45 14.77 Thousand
25 Oct, 2011 29.25 29.25 29.1 29.1 7387.00
24 Oct, 2011 29.0 29.3 29.0 29.3 32.5 Thousand
21 Oct, 2011 29.2 29.2 29.2 29.2 -
20 Oct, 2011 29.1 29.2 29.1 29.2 7387.00
19 Oct, 2011 29.15 29.15 29.1 29.1 8864.00
18 Oct, 2011 29.4 29.4 29.1 29.1 32.5 Thousand
17 Oct, 2011 29.2 29.5 29.0 29.05 41.36 Thousand
14 Oct, 2011 29.1 29.25 29.0 29.0 62.05 Thousand