Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 29.1 29.15 29.0 29.15 8864.00
27 Sep, 2011 28.7 29.1 28.7 29.1 53.18 Thousand
26 Sep, 2011 29.0 29.0 28.7 28.7 183.19 Thousand
23 Sep, 2011 29.0 29.05 28.85 29.0 67.96 Thousand
22 Sep, 2011 29.5 29.5 29.3 29.35 20.68 Thousand
21 Sep, 2011 29.5 29.5 29.5 29.5 13.29 Thousand
20 Sep, 2011 29.5 29.5 29.4 29.4 56.14 Thousand
19 Sep, 2011 29.5 29.7 29.4 29.7 23.63 Thousand
16 Sep, 2011 29.1 29.6 29.1 29.4 41.36 Thousand
15 Sep, 2011 29.0 29.2 29.0 29.0 41.36 Thousand