Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 29.15 29.15 29.05 29.05 14.77 Thousand
12 Oct, 2011 29.1 29.1 29.1 29.1 1477.00
11 Oct, 2011 29.5 29.5 29.1 29.1 36.93 Thousand
07 Oct, 2011 29.7 29.7 29.5 29.5 2954.00
06 Oct, 2011 29.1 29.1 29.1 29.1 4432.00
05 Oct, 2011 29.0 29.1 29.0 29.1 10.34 Thousand
04 Oct, 2011 29.0 29.0 28.8 28.9 31.02 Thousand
03 Oct, 2011 29.1 29.2 28.85 29.1 13.29 Thousand
30 Sep, 2011 29.1 29.1 28.9 29.1 23.63 Thousand
29 Sep, 2011 29.1 29.1 29.1 29.1 4432.00