Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 29.4 29.4 29.0 29.05 22.16 Thousand
09 Nov, 2011 29.2 29.45 29.2 29.4 251.15 Thousand
08 Nov, 2011 29.3 29.4 29.15 29.2 56.14 Thousand
07 Nov, 2011 29.2 29.3 29.2 29.3 41.36 Thousand
04 Nov, 2011 29.1 29.3 29.1 29.2 69.43 Thousand
03 Nov, 2011 29.4 29.4 29.2 29.3 13.29 Thousand
02 Nov, 2011 29.1 29.15 29.05 29.1 25.11 Thousand
01 Nov, 2011 29.05 29.15 29.05 29.15 8864.00
31 Oct, 2011 29.35 29.4 29.35 29.35 7387.00
28 Oct, 2011 29.2 29.5 29.2 29.35 16.25 Thousand