Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 29.05 29.2 29.0 29.2 14.77 Thousand
07 Dec, 2011 29.05 29.1 29.05 29.05 14.77 Thousand
06 Dec, 2011 29.05 29.1 29.05 29.05 53.18 Thousand
05 Dec, 2011 29.1 29.1 29.05 29.05 10.34 Thousand
02 Dec, 2011 29.0 29.1 29.0 29.1 7387.00
01 Dec, 2011 29.05 29.45 29.05 29.4 7387.00
30 Nov, 2011 29.0 29.1 29.0 29.0 33.98 Thousand
29 Nov, 2011 29.15 29.15 29.0 29.0 8864.00
28 Nov, 2011 29.1 29.15 29.05 29.15 14.77 Thousand
25 Nov, 2011 29.0 29.05 29.0 29.05 26.59 Thousand