Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 28.85 28.95 28.75 28.8 54.66 Thousand
21 Dec, 2011 28.7 28.9 28.7 28.8 53.18 Thousand
20 Dec, 2011 28.75 28.9 28.6 28.6 31.02 Thousand
19 Dec, 2011 28.8 28.85 28.6 28.6 25.11 Thousand
16 Dec, 2011 28.8 28.8 28.8 28.8 2954.00
15 Dec, 2011 28.9 29.0 28.9 29.0 8864.00
14 Dec, 2011 29.0 29.1 29.0 29.1 7387.00
13 Dec, 2011 29.0 29.0 28.8 29.0 16.25 Thousand
12 Dec, 2011 27.0 29.3 27.0 29.3 17.72 Thousand
09 Dec, 2011 29.0 29.1 29.0 29.0 11.81 Thousand