Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 29.1 29.3 29.1 29.2 20.68 Thousand
18 Jan, 2012 29.0 29.0 28.95 28.95 19.2 Thousand
17 Jan, 2012 28.9 29.1 28.9 28.9 22.16 Thousand
16 Jan, 2012 28.9 28.95 28.9 28.95 5909.00
13 Jan, 2012 28.95 28.95 28.9 28.9 4432.00
12 Jan, 2012 28.8 28.8 28.8 28.8 17.72 Thousand
11 Jan, 2012 28.8 28.8 28.75 28.75 22.16 Thousand
10 Jan, 2012 28.7 28.85 28.7 28.85 50.23 Thousand
09 Jan, 2012 28.8 28.8 28.65 28.65 14.77 Thousand
06 Jan, 2012 28.6 28.7 28.6 28.7 11.81 Thousand