Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 29.5 29.6 29.4 29.6 26.59 Thousand
10 Feb, 2012 29.7 29.7 29.5 29.5 8864.00
09 Feb, 2012 29.5 29.75 29.5 29.7 13.29 Thousand
08 Feb, 2012 29.5 29.5 29.3 29.45 17.72 Thousand
07 Feb, 2012 29.7 29.7 29.35 29.35 10.34 Thousand
06 Feb, 2012 29.7 29.7 29.7 29.7 5909.00
03 Feb, 2012 29.4 29.5 29.3 29.5 29.54 Thousand
02 Feb, 2012 29.4 29.4 29.2 29.4 17.72 Thousand
01 Feb, 2012 29.1 29.3 29.1 29.3 97.5 Thousand
31 Jan, 2012 29.2 29.2 29.1 29.1 11.81 Thousand