Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 29.7 29.9 29.7 29.9 13.29 Thousand
24 Feb, 2012 29.9 29.9 29.7 29.7 44.32 Thousand
23 Feb, 2012 29.85 29.9 29.8 29.9 5909.00
22 Feb, 2012 29.75 29.85 29.75 29.85 19.2 Thousand
21 Feb, 2012 29.9 29.9 29.75 29.75 32.5 Thousand
20 Feb, 2012 29.9 29.9 29.85 29.9 31.02 Thousand
17 Feb, 2012 29.7 30.0 29.7 29.95 36.93 Thousand
16 Feb, 2012 29.8 29.8 29.75 29.75 14.77 Thousand
15 Feb, 2012 29.5 29.9 29.5 29.85 42.84 Thousand
14 Feb, 2012 29.5 29.5 29.5 29.5 31.02 Thousand