Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 30.05 | 30.05 | 29.95 | 30.05 | 25.11 Thousand |
| 13 Mar, 2012 | 29.95 | 30.05 | 29.95 | 30.05 | 32.5 Thousand |
| 12 Mar, 2012 | 30.0 | 30.0 | 30.0 | 30.0 | 4432.00 |
| 09 Mar, 2012 | 30.0 | 30.0 | 29.85 | 30.0 | 26.59 Thousand |
| 08 Mar, 2012 | 29.9 | 30.0 | 29.9 | 30.0 | 25.11 Thousand |
| 07 Mar, 2012 | 29.9 | 29.95 | 29.9 | 29.95 | 35.45 Thousand |
| 06 Mar, 2012 | 30.05 | 30.05 | 29.8 | 29.95 | 59.09 Thousand |
| 05 Mar, 2012 | 30.0 | 30.05 | 29.8 | 30.05 | 19.2 Thousand |
| 02 Mar, 2012 | 29.9 | 29.95 | 29.9 | 29.95 | 5909.00 |
| 01 Mar, 2012 | 29.8 | 29.8 | 29.8 | 29.8 | 4432.00 |
4207
4303
4304
4195
4197
4198