Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 28.6 28.65 28.6 28.6 16.25 Thousand
04 Jan, 2012 28.7 28.75 28.6 28.6 41.36 Thousand
03 Jan, 2012 28.8 28.85 28.75 28.85 5909.00
02 Jan, 2012 28.65 28.7 28.65 28.7 8864.00
30 Dec, 2011 28.5 28.7 28.5 28.7 16.25 Thousand
29 Dec, 2011 28.7 28.8 28.7 28.8 41.36 Thousand
28 Dec, 2011 28.8 28.8 28.75 28.75 11.81 Thousand
27 Dec, 2011 28.8 28.8 28.8 28.8 2954.00
26 Dec, 2011 28.95 28.95 28.75 28.8 54.66 Thousand
23 Dec, 2011 28.8 28.95 28.75 28.8 51.7 Thousand