Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 29.0 29.3 29.0 29.1 17.72 Thousand
23 Nov, 2011 29.15 29.15 29.1 29.1 19.2 Thousand
22 Nov, 2011 29.15 29.3 29.15 29.15 29.54 Thousand
21 Nov, 2011 29.3 29.3 29.3 29.3 1477.00
18 Nov, 2011 29.45 29.45 29.45 29.45 1477.00
17 Nov, 2011 29.1 29.45 29.1 29.45 23.63 Thousand
16 Nov, 2011 29.3 29.45 29.3 29.45 44.32 Thousand
15 Nov, 2011 29.3 29.4 29.2 29.35 13.29 Thousand
14 Nov, 2011 29.1 29.35 29.1 29.35 4432.00
11 Nov, 2011 29.05 29.1 29.05 29.1 7387.00