Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 36.3 36.5 36.3 36.5 36.93 Thousand
05 Feb, 2013 36.25 36.5 36.25 36.3 28.07 Thousand
04 Feb, 2013 36.45 36.45 36.25 36.25 22.16 Thousand
01 Feb, 2013 36.5 36.5 36.3 36.45 13.29 Thousand
31 Jan, 2013 36.5 36.5 36.3 36.3 41.36 Thousand
30 Jan, 2013 36.45 36.45 36.45 36.45 -
29 Jan, 2013 36.15 36.45 36.15 36.45 33.98 Thousand
28 Jan, 2013 36.1 36.5 36.1 36.5 5909.00
25 Jan, 2013 36.3 36.3 36.1 36.3 5909.00
24 Jan, 2013 36.5 36.5 36.4 36.4 5909.00