Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 36.1 36.1 36.0 36.05 20.68 Thousand
22 Jan, 2013 36.05 36.1 36.05 36.1 13.29 Thousand
21 Jan, 2013 36.2 36.2 36.05 36.05 31.02 Thousand
18 Jan, 2013 36.25 36.3 36.15 36.3 20.68 Thousand
17 Jan, 2013 36.4 36.5 36.1 36.15 41.36 Thousand
16 Jan, 2013 37.0 37.0 36.15 36.5 53.18 Thousand
15 Jan, 2013 36.2 36.25 36.15 36.25 33.98 Thousand
14 Jan, 2013 36.3 36.3 36.25 36.25 23.63 Thousand
11 Jan, 2013 36.45 36.5 36.25 36.5 8864.00
10 Jan, 2013 36.3 36.45 36.3 36.45 4432.00