Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 36.1 36.2 36.1 36.15 19.2 Thousand
08 Jan, 2013 36.1 36.1 36.1 36.1 4432.00
07 Jan, 2013 36.2 36.3 36.05 36.3 8864.00
04 Jan, 2013 36.4 36.4 36.3 36.3 17.72 Thousand
03 Jan, 2013 36.7 36.7 36.4 36.4 48.75 Thousand
02 Jan, 2013 36.35 36.45 36.0 36.45 41.36 Thousand
28 Dec, 2012 36.2 36.5 36.0 36.5 91.59 Thousand
27 Dec, 2012 36.2 36.35 36.0 36.2 32.5 Thousand
26 Dec, 2012 36.0 36.2 35.65 36.2 35.45 Thousand
25 Dec, 2012 35.6 36.0 35.6 36.0 8864.00