Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 37.65 38.0 37.65 38.0 16.25 Thousand
01 Mar, 2013 38.0 38.0 37.65 38.0 66.48 Thousand
27 Feb, 2013 37.6 38.0 37.6 38.0 19.2 Thousand
26 Feb, 2013 37.9 37.9 37.6 37.85 23.63 Thousand
25 Feb, 2013 38.2 38.2 37.8 38.0 54.66 Thousand
22 Feb, 2013 38.35 38.35 38.0 38.0 29.54 Thousand
21 Feb, 2013 38.0 38.1 37.55 38.1 97.5 Thousand
20 Feb, 2013 38.0 38.1 37.9 38.0 116.71 Thousand
19 Feb, 2013 37.3 38.5 37.3 38.0 165.46 Thousand
18 Feb, 2013 36.8 37.35 36.8 37.3 73.87 Thousand