Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 39.7 40.0 39.2 39.4 98.24 Thousand
15 Mar, 2013 39.2 39.8 39.2 39.7 61.43 Thousand
14 Mar, 2013 39.1 39.5 39.05 39.2 84.5 Thousand
13 Mar, 2013 39.0 39.8 39.0 39.1 135.92 Thousand
12 Mar, 2013 39.5 39.5 38.8 38.9 60.57 Thousand
11 Mar, 2013 40.0 40.0 39.0 39.5 90.12 Thousand
08 Mar, 2013 40.0 40.3 39.3 39.5 147.74 Thousand
07 Mar, 2013 39.0 39.75 39.0 39.75 134.44 Thousand
06 Mar, 2013 38.4 38.8 38.4 38.8 96.03 Thousand
05 Mar, 2013 38.2 38.3 38.2 38.3 109.32 Thousand