Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 37.8 37.8 37.0 37.7 99.98 Thousand
27 Oct, 2014 38.0 38.0 38.0 38.0 12.28 Thousand
24 Oct, 2014 38.4 38.4 38.4 38.4 2686.00
23 Oct, 2014 38.4 38.4 38.4 38.4 5641.00
22 Oct, 2014 38.4 38.4 38.4 38.4 5294.00
21 Oct, 2014 38.5 38.5 38.5 38.5 1478.00
20 Oct, 2014 37.5 38.35 36.2 38.35 46.61 Thousand
17 Oct, 2014 38.2 38.2 36.15 37.5 90.67 Thousand
16 Oct, 2014 38.2 38.2 38.0 38.2 37.56 Thousand
15 Oct, 2014 38.5 38.5 38.3 38.4 52.8 Thousand