Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 37.95 38.0 37.9 38.0 23.05 Thousand
10 Nov, 2014 37.9 37.95 37.9 37.95 9495.00
07 Nov, 2014 37.9 38.0 37.9 37.9 7125.00
06 Nov, 2014 38.0 38.0 37.9 37.9 6851.00
05 Nov, 2014 38.0 38.0 37.5 38.0 17.68 Thousand
04 Nov, 2014 38.0 38.0 38.0 38.0 1349.00
03 Nov, 2014 38.35 38.35 38.0 38.0 4029.00
31 Oct, 2014 38.4 38.4 38.0 38.0 8595.00
30 Oct, 2014 38.0 38.0 37.9 37.9 5372.00
29 Oct, 2014 37.7 38.5 37.7 38.2 14.78 Thousand