Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 38.5 38.6 38.5 38.5 26.86 Thousand
13 Oct, 2014 38.8 38.8 38.5 38.5 49.94 Thousand
09 Oct, 2014 38.8 38.8 38.7 38.8 12.35 Thousand
08 Oct, 2014 38.9 38.9 38.7 38.9 18.34 Thousand
07 Oct, 2014 38.9 38.9 38.8 38.9 11.11 Thousand
06 Oct, 2014 38.8 38.9 38.8 38.9 2686.00
03 Oct, 2014 39.0 39.0 38.8 38.9 13.99 Thousand
02 Oct, 2014 38.9 39.0 38.9 39.0 6876.00
01 Oct, 2014 38.8 39.0 38.8 38.9 7883.00
30 Sep, 2014 38.8 38.8 38.8 38.8 8072.00