Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 38.8 38.8 38.7 38.8 28.55 Thousand
26 Sep, 2014 38.8 39.0 38.8 38.8 21.08 Thousand
25 Sep, 2014 38.8 38.95 38.8 38.8 20.41 Thousand
24 Sep, 2014 38.9 38.95 38.8 38.8 24.6 Thousand
23 Sep, 2014 38.8 38.8 38.8 38.8 4029.00
22 Sep, 2014 38.95 38.95 38.7 38.8 16.39 Thousand
19 Sep, 2014 38.7 38.95 38.6 38.95 77.41 Thousand
18 Sep, 2014 38.7 38.7 38.7 38.7 1343.00
17 Sep, 2014 38.8 38.8 38.6 38.7 32.33 Thousand
16 Sep, 2014 38.8 38.8 38.7 38.7 17.46 Thousand