Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 38.6 38.7 38.6 38.6 12.97 Thousand
28 Aug, 2014 38.8 38.9 38.55 38.55 12.22 Thousand
27 Aug, 2014 38.55 38.85 38.55 38.8 9468.00
26 Aug, 2014 38.55 38.55 38.55 38.55 10.2 Thousand
25 Aug, 2014 38.95 38.95 38.55 38.55 16.11 Thousand
22 Aug, 2014 38.8 38.9 38.55 38.8 14.9 Thousand
21 Aug, 2014 38.9 38.9 38.5 38.55 25.8 Thousand
20 Aug, 2014 38.7 38.8 38.5 38.8 18 Thousand
19 Aug, 2014 38.5 38.7 38.5 38.7 28.73 Thousand
18 Aug, 2014 39.0 39.0 38.5 38.5 44.61 Thousand