Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 38.95 38.95 38.5 38.5 40.49 Thousand
14 Aug, 2014 39.0 39.2 38.95 38.95 29.16 Thousand
13 Aug, 2014 39.0 39.1 39.0 39.1 14.32 Thousand
12 Aug, 2014 39.0 39.0 38.8 38.8 8093.00
11 Aug, 2014 38.6 39.0 38.6 39.0 32.5 Thousand
08 Aug, 2014 38.6 38.65 38.5 38.6 21.77 Thousand
07 Aug, 2014 38.5 38.6 38.5 38.6 18.8 Thousand
06 Aug, 2014 38.5 38.5 38.5 38.5 6715.00
05 Aug, 2014 38.5 38.55 38.5 38.55 20.49 Thousand
04 Aug, 2014 38.6 38.6 38.45 38.5 21.97 Thousand