Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 39.1 39.45 39.1 39.45 38.26 Thousand
17 Jul, 2014 38.6 39.2 38.5 39.1 101.18 Thousand
16 Jul, 2014 40.7 40.7 40.5 40.6 97.57 Thousand
15 Jul, 2014 40.25 40.9 40.25 40.6 93.67 Thousand
14 Jul, 2014 40.0 40.25 40.0 40.25 36.18 Thousand
11 Jul, 2014 39.95 40.1 39.95 39.95 48.56 Thousand
10 Jul, 2014 40.0 40.0 39.9 39.95 35.2 Thousand
09 Jul, 2014 40.1 40.1 39.9 40.0 30.53 Thousand
08 Jul, 2014 40.0 40.2 40.0 40.1 29.27 Thousand
07 Jul, 2014 40.0 40.0 39.85 40.0 24.62 Thousand