Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 37.85 37.85 37.8 37.8 6849.00
24 Nov, 2014 38.0 38.0 37.8 37.8 12.08 Thousand
21 Nov, 2014 37.9 38.0 37.9 38.0 6849.00
20 Nov, 2014 38.2 38.2 38.1 38.1 2887.00
19 Nov, 2014 37.5 37.95 37.5 37.9 5628.00
18 Nov, 2014 37.65 37.65 37.2 37.45 33.08 Thousand
17 Nov, 2014 38.0 38.0 37.9 37.9 4163.00
14 Nov, 2014 38.1 38.1 38.0 38.0 13.56 Thousand
13 Nov, 2014 37.8 37.8 37.8 37.8 5372.00
12 Nov, 2014 38.0 38.0 37.9 37.9 14.99 Thousand