Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 64.5 64.8 64.0 64.6 71.78 Thousand
29 Aug, 2017 64.5 64.9 64.5 64.6 10.89 Thousand
28 Aug, 2017 65.1 65.1 64.4 64.5 22.76 Thousand
25 Aug, 2017 64.8 64.8 64.8 64.8 13.36 Thousand
24 Aug, 2017 64.9 64.9 64.7 64.8 29.92 Thousand
23 Aug, 2017 65.2 65.2 64.7 65.0 24.56 Thousand
22 Aug, 2017 66.3 66.3 64.8 65.0 39.98 Thousand
21 Aug, 2017 64.1 66.7 64.1 66.7 25.21 Thousand
18 Aug, 2017 64.5 64.5 64.1 64.1 25.04 Thousand
17 Aug, 2017 64.7 65.0 64.4 64.5 25.89 Thousand