Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 64.5 65.0 64.5 65.0 27.88 Thousand
12 Sep, 2017 65.3 65.3 64.6 65.0 31.84 Thousand
11 Sep, 2017 64.4 64.6 64.2 64.5 25.46 Thousand
08 Sep, 2017 63.8 64.6 63.8 64.2 25.32 Thousand
07 Sep, 2017 64.9 65.0 64.0 64.5 37.64 Thousand
06 Sep, 2017 64.7 64.7 64.2 64.7 60.86 Thousand
05 Sep, 2017 64.7 65.0 64.6 64.7 22.56 Thousand
04 Sep, 2017 64.6 64.7 64.4 64.7 35.59 Thousand
01 Sep, 2017 64.9 64.9 64.6 64.6 19.3 Thousand
31 Aug, 2017 64.4 65.0 64.4 64.9 35.14 Thousand