Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 65.0 65.0 64.6 64.7 10.28 Thousand
15 Aug, 2017 64.6 65.3 64.6 64.8 47.69 Thousand
14 Aug, 2017 65.2 65.5 64.6 64.6 68.9 Thousand
11 Aug, 2017 64.6 65.2 63.5 65.2 67.15 Thousand
10 Aug, 2017 65.5 66.0 64.8 64.9 84.06 Thousand
09 Aug, 2017 64.5 65.3 64.4 65.3 45.11 Thousand
08 Aug, 2017 64.7 64.9 64.5 64.5 38.1 Thousand
07 Aug, 2017 65.4 65.4 64.5 65.0 46.58 Thousand
04 Aug, 2017 65.9 65.9 65.0 65.4 43.01 Thousand
03 Aug, 2017 64.1 66.5 64.1 65.9 138.55 Thousand