Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 64.0 | 64.4 | 63.7 | 64.1 | 54.45 Thousand |
| 01 Aug, 2017 | 65.3 | 65.3 | 63.5 | 63.7 | 134.87 Thousand |
| 31 Jul, 2017 | 68.0 | 68.0 | 65.0 | 65.3 | 134.34 Thousand |
| 28 Jul, 2017 | 66.3 | 68.0 | 66.2 | 66.9 | 142.25 Thousand |
| 27 Jul, 2017 | 69.2 | 69.9 | 66.0 | 66.3 | 247.33 Thousand |
| 26 Jul, 2017 | 69.9 | 72.4 | 69.0 | 69.2 | 296.35 Thousand |
| 25 Jul, 2017 | 63.4 | 69.5 | 63.4 | 68.8 | 447.93 Thousand |
| 24 Jul, 2017 | 64.0 | 64.5 | 62.0 | 63.4 | 396.11 Thousand |
| 21 Jul, 2017 | 76.0 | 76.0 | 65.0 | 65.0 | 507.58 Thousand |
| 20 Jul, 2017 | 73.2 | 75.8 | 73.2 | 75.1 | 699.4 Thousand |
4207
4303
4304
4195
4197
4198