Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 63.3 63.3 63.2 63.3 17.09 Thousand
26 Sep, 2017 63.3 63.5 63.3 63.3 17.97 Thousand
25 Sep, 2017 63.5 63.5 63.3 63.3 27.61 Thousand
22 Sep, 2017 63.0 63.5 63.0 63.3 31.15 Thousand
21 Sep, 2017 63.2 63.2 62.8 62.8 47.67 Thousand
20 Sep, 2017 63.6 63.6 63.0 63.2 58.56 Thousand
19 Sep, 2017 64.0 64.0 63.5 63.8 27.19 Thousand
18 Sep, 2017 64.8 64.8 62.9 63.8 220.32 Thousand
15 Sep, 2017 65.0 65.0 64.7 64.8 21.94 Thousand
14 Sep, 2017 64.7 65.0 64.7 65.0 26.1 Thousand