Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 63.9 | 64.9 | 63.9 | 64.0 | 22.6 Thousand |
| 27 Oct, 2017 | 64.0 | 64.0 | 63.8 | 63.9 | 22.96 Thousand |
| 26 Oct, 2017 | 64.1 | 64.2 | 64.0 | 64.0 | 28.42 Thousand |
| 25 Oct, 2017 | 64.1 | 64.1 | 64.0 | 64.0 | 16.31 Thousand |
| 24 Oct, 2017 | 63.8 | 64.1 | 63.8 | 64.1 | 6330.00 |
| 23 Oct, 2017 | 64.0 | 64.3 | 63.7 | 64.3 | 45.9 Thousand |
| 20 Oct, 2017 | 63.6 | 63.9 | 63.6 | 63.7 | 14.21 Thousand |
| 19 Oct, 2017 | 63.7 | 63.7 | 63.5 | 63.6 | 25.2 Thousand |
| 18 Oct, 2017 | 63.8 | 63.8 | 63.6 | 63.7 | 30.27 Thousand |
| 17 Oct, 2017 | 63.8 | 64.0 | 63.6 | 63.8 | 18 Thousand |
4207
4303
4304
4195
4197
4198