Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 64.7 | 64.7 | 63.7 | 64.2 | 68.83 Thousand |
| 24 Nov, 2017 | 63.4 | 63.4 | 63.3 | 63.4 | 21.21 Thousand |
| 23 Nov, 2017 | 63.5 | 63.5 | 63.3 | 63.4 | 32.78 Thousand |
| 22 Nov, 2017 | 63.8 | 63.9 | 63.5 | 63.5 | 51.92 Thousand |
| 21 Nov, 2017 | 64.0 | 64.0 | 63.6 | 63.8 | 22.45 Thousand |
| 20 Nov, 2017 | 63.7 | 64.0 | 63.5 | 64.0 | 69.06 Thousand |
| 17 Nov, 2017 | 63.7 | 63.9 | 63.0 | 63.3 | 64.51 Thousand |
| 16 Nov, 2017 | 63.5 | 63.7 | 63.5 | 63.6 | 38.87 Thousand |
| 15 Nov, 2017 | 63.9 | 64.0 | 63.8 | 63.9 | 12.54 Thousand |
| 14 Nov, 2017 | 63.9 | 63.9 | 63.8 | 63.9 | 23.74 Thousand |
4207
4303
4304
4195
4197
4198