Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 62.2 63.0 62.2 63.0 10.43 Thousand
22 Dec, 2017 62.2 62.4 62.1 62.2 32.12 Thousand
21 Dec, 2017 62.6 62.8 62.4 62.6 15.1 Thousand
20 Dec, 2017 62.4 62.4 62.4 62.4 6848.00
19 Dec, 2017 62.7 62.7 62.4 62.4 4353.00
18 Dec, 2017 62.0 62.3 62.0 62.3 23.11 Thousand
15 Dec, 2017 62.0 62.3 62.0 62.3 25.5 Thousand
14 Dec, 2017 62.1 62.5 62.1 62.5 15.45 Thousand
13 Dec, 2017 62.2 62.5 62.2 62.5 12.99 Thousand
12 Dec, 2017 62.5 62.6 62.2 62.6 15.27 Thousand