Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 63.5 63.5 63.0 63.1 9271.00
22 Jan, 2018 63.1 63.1 62.6 63.0 21.92 Thousand
19 Jan, 2018 63.8 63.8 63.3 63.3 21 Thousand
18 Jan, 2018 63.7 63.7 63.3 63.7 46.87 Thousand
17 Jan, 2018 63.0 63.7 63.0 63.7 36.47 Thousand
16 Jan, 2018 62.5 63.0 62.5 63.0 43.86 Thousand
15 Jan, 2018 62.5 62.6 62.5 62.5 16.25 Thousand
12 Jan, 2018 62.4 62.7 62.4 62.5 9344.00
11 Jan, 2018 62.4 62.4 62.4 62.4 2999.00
10 Jan, 2018 62.5 62.5 62.1 62.4 29.3 Thousand