Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 63.2 63.4 62.0 63.4 59.17 Thousand
27 Feb, 2018 62.3 63.2 62.3 63.2 52.88 Thousand
26 Feb, 2018 61.9 62.3 61.9 62.3 44.74 Thousand
23 Feb, 2018 62.0 62.0 61.8 61.9 39.04 Thousand
22 Feb, 2018 62.0 62.0 61.9 62.0 54.88 Thousand
21 Feb, 2018 62.0 62.0 61.8 62.0 61.38 Thousand
12 Feb, 2018 61.5 62.1 61.5 62.0 55.65 Thousand
09 Feb, 2018 61.1 61.1 61.1 61.1 -
08 Feb, 2018 61.0 61.2 60.9 61.1 57.07 Thousand
07 Feb, 2018 61.8 61.8 60.8 61.5 33.23 Thousand