Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 65.5 | 65.5 | 65.1 | 65.1 | 59.98 Thousand |
| 14 Mar, 2018 | 64.0 | 64.5 | 64.0 | 64.5 | 44.18 Thousand |
| 13 Mar, 2018 | 64.0 | 64.5 | 63.6 | 64.0 | 127.5 Thousand |
| 12 Mar, 2018 | 63.3 | 64.0 | 63.3 | 63.9 | 61.68 Thousand |
| 09 Mar, 2018 | 63.5 | 63.6 | 63.5 | 63.5 | 30.66 Thousand |
| 08 Mar, 2018 | 63.8 | 63.9 | 63.0 | 63.3 | 26.37 Thousand |
| 07 Mar, 2018 | 63.0 | 63.8 | 63.0 | 63.5 | 43.19 Thousand |
| 06 Mar, 2018 | 63.0 | 63.1 | 63.0 | 63.0 | 10.07 Thousand |
| 05 Mar, 2018 | 63.6 | 63.6 | 63.0 | 63.0 | 35.47 Thousand |
| 02 Mar, 2018 | 63.0 | 63.0 | 62.5 | 63.0 | 24.43 Thousand |
4207
4303
4304
4195
4197
4198