Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 66.7 66.7 66.2 66.2 7502.00
16 Apr, 2018 66.5 66.8 66.2 66.7 35.46 Thousand
13 Apr, 2018 67.0 67.0 66.3 66.9 18.31 Thousand
12 Apr, 2018 65.0 67.0 65.0 66.5 86.37 Thousand
11 Apr, 2018 68.5 68.5 67.5 67.5 23.02 Thousand
10 Apr, 2018 67.0 67.5 67.0 67.5 25.93 Thousand
09 Apr, 2018 66.7 68.0 66.7 67.5 66.62 Thousand
03 Apr, 2018 66.9 66.9 66.4 66.7 41.28 Thousand
02 Apr, 2018 66.1 66.4 66.1 66.4 16.44 Thousand
30 Mar, 2018 66.2 66.4 66.0 66.2 22.72 Thousand