Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 65.8 65.8 65.8 65.8 9007.00
15 May, 2018 65.8 65.9 65.8 65.8 13.7 Thousand
14 May, 2018 65.8 66.0 65.8 65.8 18.68 Thousand
11 May, 2018 66.0 66.5 65.8 65.8 29.35 Thousand
10 May, 2018 65.9 66.0 65.8 66.0 8120.00
09 May, 2018 66.8 66.8 65.7 65.9 34.83 Thousand
08 May, 2018 66.0 67.0 66.0 67.0 17.08 Thousand
07 May, 2018 65.6 68.0 65.6 66.0 24.44 Thousand
04 May, 2018 65.5 65.5 65.4 65.5 50.8 Thousand
03 May, 2018 66.3 66.4 65.5 66.0 23.26 Thousand