Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 66.7 66.7 66.7 66.7 24.61 Thousand
29 May, 2018 66.4 66.8 66.4 66.6 44.18 Thousand
28 May, 2018 66.9 66.9 66.4 66.4 23.35 Thousand
25 May, 2018 66.4 66.5 66.3 66.5 23.32 Thousand
24 May, 2018 66.4 66.4 66.4 66.4 8864.00
23 May, 2018 66.4 66.5 66.4 66.4 7263.00
22 May, 2018 66.3 66.3 66.3 66.3 7677.00
21 May, 2018 66.1 66.3 65.8 66.3 13.85 Thousand
18 May, 2018 66.3 66.7 66.1 66.1 14.88 Thousand
17 May, 2018 65.8 66.3 65.8 66.3 17 Thousand