Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 68.9 | 68.9 | 68.5 | 68.8 | 17.18 Thousand |
| 27 Jun, 2018 | 69.5 | 69.6 | 69.1 | 69.3 | 14.61 Thousand |
| 26 Jun, 2018 | 70.3 | 70.3 | 69.0 | 69.7 | 35.21 Thousand |
| 25 Jun, 2018 | 70.1 | 70.3 | 70.0 | 70.3 | 20.6 Thousand |
| 22 Jun, 2018 | 70.0 | 70.5 | 69.7 | 70.4 | 45.63 Thousand |
| 21 Jun, 2018 | 71.0 | 71.0 | 69.5 | 70.0 | 51.95 Thousand |
| 20 Jun, 2018 | 68.6 | 69.5 | 68.5 | 69.5 | 49.56 Thousand |
| 19 Jun, 2018 | 69.0 | 69.2 | 68.6 | 69.1 | 49.83 Thousand |
| 15 Jun, 2018 | 67.7 | 70.0 | 67.0 | 70.0 | 35.45 Thousand |
| 14 Jun, 2018 | 66.8 | 67.8 | 66.8 | 67.8 | 18.84 Thousand |
4207
4303
4304
4195
4197
4198