Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 68.7 69.3 68.7 68.7 29.07 Thousand
11 Jul, 2018 68.7 68.7 68.7 68.7 19.69 Thousand
10 Jul, 2018 68.0 68.7 68.0 68.7 4973.00
09 Jul, 2018 68.3 68.5 68.0 68.5 29.34 Thousand
06 Jul, 2018 68.9 69.0 68.3 68.3 16.38 Thousand
05 Jul, 2018 68.1 68.1 68.1 68.1 21.69 Thousand
04 Jul, 2018 69.0 69.0 68.5 68.5 12.96 Thousand
03 Jul, 2018 69.0 69.0 68.6 69.0 17.47 Thousand
02 Jul, 2018 69.5 69.8 69.2 69.2 11.36 Thousand
29 Jun, 2018 68.8 69.5 68.8 69.5 13.03 Thousand