Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 68.0 68.5 68.0 68.0 19.36 Thousand
08 Aug, 2018 67.4 68.5 67.4 68.5 34.47 Thousand
07 Aug, 2018 67.9 68.4 67.9 68.0 23.94 Thousand
06 Aug, 2018 67.9 67.9 67.3 67.9 8219.00
03 Aug, 2018 67.0 67.3 67.0 67.3 4856.00
02 Aug, 2018 67.1 67.3 67.1 67.3 13.8 Thousand
01 Aug, 2018 67.1 67.1 67.1 67.1 12.39 Thousand
31 Jul, 2018 67.5 67.5 67.0 67.1 43.26 Thousand
30 Jul, 2018 67.5 67.6 67.5 67.6 5457.00
27 Jul, 2018 67.5 67.5 67.4 67.4 10.16 Thousand