Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | 5227.00 |
| 05 Sep, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | 4537.00 |
| 04 Sep, 2018 | 67.6 | 67.6 | 67.5 | 67.6 | 14.6 Thousand |
| 03 Sep, 2018 | 67.8 | 67.8 | 67.6 | 67.6 | 28.21 Thousand |
| 31 Aug, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | 4162.00 |
| 30 Aug, 2018 | 68.0 | 68.3 | 68.0 | 68.3 | 8736.00 |
| 29 Aug, 2018 | 68.0 | 68.5 | 68.0 | 68.5 | 2642.00 |
| 28 Aug, 2018 | 68.5 | 68.5 | 68.5 | 68.5 | 6655.00 |
| 27 Aug, 2018 | 68.2 | 68.5 | 68.2 | 68.5 | 27.09 Thousand |
| 24 Aug, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | 6546.00 |
4207
4303
4304
4195
4197
4198