Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 67.9 | 67.9 | 67.5 | 67.7 | 16.65 Thousand |
| 04 Oct, 2018 | 67.5 | 67.8 | 67.5 | 67.8 | 7502.00 |
| 03 Oct, 2018 | 68.0 | 68.0 | 67.7 | 67.8 | 10.12 Thousand |
| 02 Oct, 2018 | 67.9 | 67.9 | 67.9 | 67.9 | 3755.00 |
| 01 Oct, 2018 | 67.7 | 67.7 | 67.7 | 67.7 | 3000.00 |
| 28 Sep, 2018 | 67.6 | 68.4 | 67.6 | 68.4 | 15.39 Thousand |
| 27 Sep, 2018 | 67.6 | 67.7 | 67.6 | 67.7 | 17.95 Thousand |
| 26 Sep, 2018 | 68.0 | 68.0 | 67.8 | 67.8 | 11.9 Thousand |
| 25 Sep, 2018 | 68.3 | 69.0 | 68.2 | 68.2 | 23.79 Thousand |
| 21 Sep, 2018 | 67.5 | 68.5 | 67.5 | 68.5 | 9240.00 |
4207
4303
4304
4195
4197
4198