Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 67.0 67.5 67.0 67.5 2807.00
02 Nov, 2018 67.0 67.5 67.0 67.5 6618.00
01 Nov, 2018 67.0 67.5 66.9 67.5 14.46 Thousand
31 Oct, 2018 66.5 66.8 66.5 66.8 39.59 Thousand
30 Oct, 2018 66.5 66.6 66.5 66.6 9696.00
29 Oct, 2018 66.8 66.8 66.3 66.5 21.37 Thousand
26 Oct, 2018 67.0 67.0 66.2 67.0 80.28 Thousand
25 Oct, 2018 66.5 67.0 66.5 67.0 33.63 Thousand
24 Oct, 2018 67.0 67.0 67.0 67.0 23.94 Thousand
23 Oct, 2018 67.0 67.1 67.0 67.1 21.81 Thousand