Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 67.5 67.6 67.5 67.6 7975.00
30 Nov, 2018 67.1 67.6 67.1 67.3 8737.00
29 Nov, 2018 67.4 67.8 67.0 67.1 9390.00
28 Nov, 2018 67.6 67.6 67.2 67.4 10.17 Thousand
27 Nov, 2018 67.2 67.2 67.2 67.2 72.00
26 Nov, 2018 67.7 67.7 67.1 67.2 8490.00
23 Nov, 2018 67.1 67.6 67.1 67.6 7295.00
22 Nov, 2018 67.8 67.8 67.3 67.3 3896.00
21 Nov, 2018 67.0 67.8 67.0 67.8 8796.00
20 Nov, 2018 67.5 67.5 67.5 67.5 2436.00