Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 67.4 67.8 67.0 67.8 21.45 Thousand
16 Nov, 2018 67.5 67.5 67.0 67.4 25.83 Thousand
15 Nov, 2018 67.5 67.5 67.5 67.5 2141.00
14 Nov, 2018 67.5 67.5 67.5 67.5 11.13 Thousand
13 Nov, 2018 67.4 67.6 67.4 67.5 14.82 Thousand
12 Nov, 2018 66.8 67.4 66.8 67.4 2941.00
09 Nov, 2018 67.5 67.5 67.5 67.5 6171.00
08 Nov, 2018 67.4 67.6 67.4 67.5 7090.00
07 Nov, 2018 67.5 67.5 67.1 67.3 29.26 Thousand
06 Nov, 2018 67.5 68.0 67.5 67.9 9263.00