Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 68.0 68.1 68.0 68.0 10.18 Thousand
14 Dec, 2018 68.0 68.5 68.0 68.0 8226.00
13 Dec, 2018 68.3 68.3 68.0 68.0 15 Thousand
12 Dec, 2018 68.0 68.2 68.0 68.0 22.43 Thousand
11 Dec, 2018 67.4 67.4 67.4 67.4 2141.00
10 Dec, 2018 67.9 68.0 67.5 67.8 20.26 Thousand
07 Dec, 2018 67.3 67.9 67.3 67.9 28.19 Thousand
06 Dec, 2018 67.8 67.9 67.8 67.9 19.69 Thousand
05 Dec, 2018 67.5 67.9 67.5 67.9 13.53 Thousand
04 Dec, 2018 67.6 67.6 67.3 67.3 7381.00