Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 67.3 67.5 67.3 67.5 22.31 Thousand
15 Jan, 2019 67.3 67.3 67.1 67.3 12.47 Thousand
14 Jan, 2019 67.0 67.1 67.0 67.1 6317.00
11 Jan, 2019 67.2 67.2 67.1 67.1 3751.00
10 Jan, 2019 67.2 67.2 67.0 67.2 8094.00
09 Jan, 2019 67.0 67.0 67.0 67.0 15.09 Thousand
08 Jan, 2019 67.0 67.0 67.0 67.0 14.76 Thousand
07 Jan, 2019 67.0 67.1 67.0 67.0 15.5 Thousand
04 Jan, 2019 67.0 67.0 66.8 67.0 12.4 Thousand
03 Jan, 2019 67.1 67.1 67.1 67.1 204.00